S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 192.8 | 192.8 | 188.0 | 188.32 | 158.01 Thousand |
| 11 Aug, 2024 | 192.8 | 192.8 | 188.0 | 188.32 | 141.27 Thousand |
| 09 Aug, 2024 | 191.1 | 192.5 | 188.55 | 190.93 | 150.71 Thousand |
| 08 Aug, 2024 | 189.1 | 192.79 | 187.74 | 190.83 | 174.28 Thousand |
| 07 Aug, 2024 | 185.6 | 189.4 | 183.01 | 188.64 | 189.8 Thousand |
| 06 Aug, 2024 | 183.35 | 186.89 | 182.69 | 183.75 | 198.1 Thousand |
| 05 Aug, 2024 | 185.01 | 187.0 | 180.1 | 182.69 | 426.56 Thousand |
| 02 Aug, 2024 | 188.01 | 190.73 | 187.5 | 188.48 | 217.48 Thousand |
| 01 Aug, 2024 | 195.0 | 196.59 | 188.9 | 190.02 | 388.49 Thousand |
| 31 Jul, 2024 | 198.5 | 203.8 | 194.0 | 194.59 | 511.76 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611