S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 229.15 240.9 228.31 235.66 1.43 Million
22 Aug, 2024 232.4 238.25 226.8 228.28 2.1 Million
21 Aug, 2024 222.51 233.8 221.55 231.62 2.1 Million
20 Aug, 2024 227.0 229.5 218.1 223.67 1.33 Million
19 Aug, 2024 212.95 227.15 212.95 225.78 2.28 Million
18 Aug, 2024 212.95 227.15 212.95 225.78 2.28 Million
16 Aug, 2024 216.5 220.0 209.8 212.68 2.2 Million
15 Aug, 2024 216.5 220.0 209.8 212.68 2.2 Million
14 Aug, 2024 181.1 219.0 180.0 215.13 4.58 Million
13 Aug, 2024 190.2 190.2 182.82 183.86 4.58 Million