S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 185.01 | 187.0 | 180.1 | 182.69 | 426.56 Thousand |
| 02 Aug, 2024 | 188.01 | 190.73 | 187.5 | 188.48 | 217.48 Thousand |
| 01 Aug, 2024 | 195.0 | 196.59 | 188.9 | 190.02 | 388.49 Thousand |
| 31 Jul, 2024 | 198.5 | 203.8 | 194.0 | 194.59 | 511.76 Thousand |
| 30 Jul, 2024 | 196.46 | 200.1 | 196.46 | 197.5 | 297.93 Thousand |
| 29 Jul, 2024 | 197.9 | 199.75 | 196.06 | 196.46 | 233.8 Thousand |
| 26 Jul, 2024 | 196.45 | 201.79 | 195.05 | 196.09 | 313.2 Thousand |
| 25 Jul, 2024 | 190.0 | 197.39 | 189.99 | 196.45 | 379.09 Thousand |
| 24 Jul, 2024 | 188.0 | 194.38 | 187.5 | 192.88 | 253.31 Thousand |
| 23 Jul, 2024 | 188.0 | 189.61 | 183.25 | 188.03 | 216.5 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611