S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 186.2 | 188.9 | 184.5 | 185.45 | 1.27 Million |
| 27 Jun, 2024 | 193.9 | 194.0 | 184.54 | 185.65 | 534.08 Thousand |
| 26 Jun, 2024 | 199.78 | 199.78 | 193.1 | 194.13 | 337.56 Thousand |
| 25 Jun, 2024 | 200.8 | 204.58 | 198.0 | 198.55 | 516.28 Thousand |
| 24 Jun, 2024 | 206.75 | 207.65 | 197.0 | 198.69 | 530.48 Thousand |
| 21 Jun, 2024 | 207.8 | 215.55 | 206.8 | 207.65 | 756.96 Thousand |
| 20 Jun, 2024 | 202.3 | 211.88 | 202.13 | 207.37 | 939.76 Thousand |
| 19 Jun, 2024 | 204.15 | 207.0 | 201.5 | 202.32 | 633.46 Thousand |
| 18 Jun, 2024 | 204.45 | 206.19 | 201.5 | 204.11 | 353.36 Thousand |
| 14 Jun, 2024 | 201.29 | 208.0 | 201.15 | 202.85 | 766.32 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611