S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 229.89 | 231.5 | 225.79 | 227.48 | 212.51 Thousand |
| 08 Jan, 2025 | 233.0 | 233.0 | 223.58 | 227.72 | 529.72 Thousand |
| 07 Jan, 2025 | 251.44 | 251.9 | 225.3 | 228.47 | 2.07 Million |
| 06 Jan, 2025 | 260.25 | 260.25 | 244.22 | 247.74 | 221.85 Thousand |
| 03 Jan, 2025 | 259.99 | 261.92 | 257.25 | 258.49 | 136.02 Thousand |
| 02 Jan, 2025 | 263.0 | 264.34 | 255.05 | 258.36 | 518.53 Thousand |
| 01 Jan, 2025 | 247.05 | 268.75 | 246.47 | 264.34 | 556.61 Thousand |
| 31 Dec, 2024 | 240.5 | 249.4 | 237.1 | 246.7 | 247.12 Thousand |
| 30 Dec, 2024 | 252.5 | 252.5 | 243.5 | 246.0 | 209.96 Thousand |
| 27 Dec, 2024 | 252.0 | 253.55 | 248.85 | 251.0 | 103.71 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611