S H Kelkar and Company Limited (SHK)
INR 166.8
(-2.73%)
INR 166.8
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 239.65 | 242.45 | 234.8 | 238.9 | 248.05 Thousand |
| 08 Aug, 2025 | 240.0 | 245.85 | 237.0 | 239.65 | 184.94 Thousand |
| 07 Aug, 2025 | 241.0 | 250.15 | 237.35 | 244.15 | 444.73 Thousand |
| 06 Aug, 2025 | 250.0 | 250.0 | 235.3 | 241.5 | 335.94 Thousand |
| 05 Aug, 2025 | 249.0 | 253.0 | 243.85 | 245.5 | 169.41 Thousand |
| 04 Aug, 2025 | 255.0 | 255.0 | 247.2 | 250.2 | 209.66 Thousand |
| 01 Aug, 2025 | 257.9 | 259.0 | 251.7 | 254.7 | 253.45 Thousand |
| 31 Jul, 2025 | 252.0 | 265.3 | 247.54 | 257.26 | 938.23 Thousand |
| 30 Jul, 2025 | 255.04 | 259.38 | 251.0 | 255.69 | 120.15 Thousand |
| 29 Jul, 2025 | 250.9 | 259.59 | 250.15 | 255.04 | 309.37 Thousand |
SHOPERSTOP
SHRADHA
SHREDIGCEM
SHIVAMAUTO
SHIVAMILLS
SHIVATEX