S H Kelkar and Company Limited (SHK.NS)

INR 198.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 255.5 256.1 250.2 251.05 106.75 Thousand
24 Dec, 2024 245.2 256.0 245.2 254.6 201.86 Thousand
23 Dec, 2024 254.85 254.85 244.0 247.55 243.04 Thousand
20 Dec, 2024 260.0 260.95 251.5 252.45 269.37 Thousand
19 Dec, 2024 261.8 265.0 256.35 260.0 361.61 Thousand
18 Dec, 2024 272.25 272.25 261.1 261.8 282.49 Thousand
17 Dec, 2024 273.5 275.75 269.05 271.55 209.46 Thousand
16 Dec, 2024 272.2 275.9 268.25 272.1 434.16 Thousand
13 Dec, 2024 275.15 275.15 263.0 270.1 421.57 Thousand
12 Dec, 2024 284.5 285.0 275.0 275.6 167.09 Thousand