Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 86.0 | 89.0 | 85.88 | 89.0 | 31.84 Thousand |
| 06 Jan, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 35.17 Thousand |
| 03 Jan, 2025 | 89.43 | 89.5 | 89.43 | 89.43 | 30.51 Thousand |
| 02 Jan, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 36.48 Thousand |
| 01 Jan, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 4614.00 |
| 31 Dec, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 28.58 Thousand |
| 30 Dec, 2024 | 103.21 | 103.21 | 102.7 | 103.21 | 174.6 Thousand |
| 27 Dec, 2024 | 98.3 | 98.3 | 98.3 | 98.3 | 15.66 Thousand |
| 26 Dec, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 30.81 Thousand |
| 24 Dec, 2024 | 89.14 | 89.17 | 89.14 | 89.17 | 5525.00 |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ