Shradha Infraprojects Limited (SHRADHA)
INR 58.8
(-3.61%)
INR 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1990.00 |
| 26 Mar, 2025 | 64.42 | 64.42 | 63.15 | 63.15 | 7292.00 |
| 25 Mar, 2025 | 65.0 | 65.7 | 64.42 | 64.42 | 5551.00 |
| 24 Mar, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1417.00 |
| 21 Mar, 2025 | 60.0 | 66.13 | 59.84 | 66.13 | 16.48 Thousand |
| 20 Mar, 2025 | 62.5 | 63.9 | 59.5 | 63.0 | 8714.00 |
| 19 Mar, 2025 | 58.3 | 61.21 | 58.3 | 61.21 | 4328.00 |
| 18 Mar, 2025 | 55.0 | 58.3 | 54.0 | 58.3 | 2583.00 |
| 17 Mar, 2025 | 53.2 | 58.74 | 53.2 | 56.0 | 1685.00 |
| 13 Mar, 2025 | 55.5 | 56.5 | 54.5 | 56.0 | 16.3 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP