Shradha Infraprojects Limited (SHRADHA)

INR 58.8

(-3.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 66.34 69.65 66.34 69.65 25.35 Thousand
29 Apr, 2025 66.21 66.59 60.24 66.34 24.49 Thousand
28 Apr, 2025 63.42 63.42 63.1 63.42 37.08 Thousand
25 Apr, 2025 60.4 60.4 60.4 60.4 2059.00
24 Apr, 2025 59.22 59.22 59.22 59.22 1182.00
23 Apr, 2025 58.06 58.06 58.06 58.06 1310.00
22 Apr, 2025 56.93 56.93 56.93 56.93 953.00
21 Apr, 2025 55.82 55.82 55.82 55.82 5862.00
17 Apr, 2025 54.73 54.73 54.5 54.73 856.00
16 Apr, 2025 54.76 54.76 53.66 53.66 3390.00