Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 14.8 Thousand |
| 31 Jan, 2025 | 74.83 | 76.32 | 74.83 | 76.32 | 3398.00 |
| 30 Jan, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 5235.00 |
| 29 Jan, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 40.15 Thousand |
| 28 Jan, 2025 | 79.0 | 79.0 | 77.92 | 77.92 | 12.98 Thousand |
| 27 Jan, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 8483.00 |
| 24 Jan, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 14.4 Thousand |
| 23 Jan, 2025 | 84.55 | 84.6 | 82.81 | 82.81 | 2178.00 |
| 22 Jan, 2025 | 86.24 | 86.99 | 84.51 | 84.51 | 12.38 Thousand |
| 21 Jan, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 12.8 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ