Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 41.82 Thousand |
| 06 Dec, 2024 | 80.02 | 81.56 | 80.02 | 81.56 | 46.92 Thousand |
| 05 Dec, 2024 | 80.0 | 80.0 | 78.97 | 79.96 | 52.99 Thousand |
| 04 Dec, 2024 | 81.6 | 81.6 | 80.58 | 80.58 | 13.65 Thousand |
| 03 Dec, 2024 | 80.04 | 81.6 | 80.04 | 81.52 | 8623.00 |
| 02 Dec, 2024 | 79.79 | 80.02 | 79.79 | 80.02 | 50.02 Thousand |
| 29 Nov, 2024 | 82.22 | 82.22 | 81.42 | 81.42 | 63.93 Thousand |
| 28 Nov, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 4988.00 |
| 27 Nov, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 6608.00 |
| 26 Nov, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 3305.00 |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ