Shradha Infraprojects Limited (SHRADHA)
INR 58.8
(-3.61%)
INR 58.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 54.76 | 54.76 | 53.66 | 54.76 | 6404.00 |
| 11 Apr, 2025 | 55.88 | 55.88 | 54.76 | 54.76 | 1847.00 |
| 09 Apr, 2025 | 57.0 | 57.0 | 55.88 | 55.88 | 865.00 |
| 08 Apr, 2025 | 59.35 | 59.35 | 57.02 | 57.02 | 1162.00 |
| 07 Apr, 2025 | 59.35 | 59.35 | 58.19 | 58.19 | 2707.00 |
| 04 Apr, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 263.00 |
| 03 Apr, 2025 | 60.3 | 60.3 | 59.38 | 59.38 | 6057.00 |
| 02 Apr, 2025 | 60.19 | 60.8 | 60.19 | 60.6 | 2077.00 |
| 01 Apr, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 752.00 |
| 28 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 837.00 |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP