Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 87.05 88.0 87.05 88.0 2214.00
17 Jan, 2025 85.68 87.39 85.68 87.05 12.19 Thousand
16 Jan, 2025 84.0 85.68 84.0 85.68 3258.00
15 Jan, 2025 85.45 85.45 83.72 84.0 9070.00
14 Jan, 2025 85.43 85.43 85.43 85.43 16.19 Thousand
13 Jan, 2025 87.18 87.18 87.18 87.18 439.00
10 Jan, 2025 88.96 88.96 88.96 88.96 4562.00
09 Jan, 2025 92.59 92.59 90.78 90.78 6866.00
08 Jan, 2025 89.0 90.78 89.0 90.78 33.33 Thousand
07 Jan, 2025 86.0 89.0 85.88 89.0 31.84 Thousand