Shradha Infraprojects Limited (SHRADHA)

INR 63.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 61.5 61.5 56.05 57.9 1405.00
17 Nov, 2020 61.75 61.75 56.0 59.0 20.85 Thousand
14 Nov, 2020 58.95 58.95 58.0 58.95 6735.00
13 Nov, 2020 56.2 56.2 51.15 56.1 8065.00
12 Nov, 2020 51.0 53.55 48.5 53.55 8965.00
11 Nov, 2020 49.5 51.95 49.5 51.0 8020.00
10 Nov, 2020 45.3 49.85 45.3 49.5 11.66 Thousand
09 Nov, 2020 47.65 47.65 47.65 47.65 1270.00
06 Nov, 2020 43.25 45.4 43.25 45.4 11.54 Thousand
05 Nov, 2020 45.5 45.5 43.25 43.25 505.00