Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 3305.00 |
| 25 Nov, 2024 | 75.85 | 75.97 | 75.85 | 75.97 | 7160.00 |
| 22 Nov, 2024 | 75.26 | 75.26 | 74.48 | 74.48 | 23.27 Thousand |
| 21 Nov, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 4565.00 |
| 19 Nov, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 27.19 Thousand |
| 18 Nov, 2024 | 77.64 | 78.0 | 77.62 | 78.0 | 51.33 Thousand |
| 14 Nov, 2024 | 78.98 | 79.2 | 78.98 | 79.2 | 63.98 Thousand |
| 13 Nov, 2024 | 80.6 | 80.6 | 80.6 | 80.6 | 17.63 Thousand |
| 12 Nov, 2024 | 82.0 | 82.3 | 78.42 | 82.24 | 115.72 Thousand |
| 11 Nov, 2024 | 78.38 | 78.38 | 74.0 | 78.38 | 199.91 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ