Shradha Infraprojects Limited (SHRADHA)
INR 61.74
(-0.29%)
INR 61.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 60.17 | 62.99 | 57.16 | 57.16 | 37.55 Thousand |
| 17 Feb, 2025 | 62.0 | 65.0 | 60.17 | 60.17 | 89 Thousand |
| 14 Feb, 2025 | 66.68 | 68.05 | 63.34 | 63.34 | 6048.00 |
| 13 Feb, 2025 | 66.0 | 69.0 | 66.0 | 66.6 | 11.08 Thousand |
| 12 Feb, 2025 | 70.0 | 70.12 | 69.48 | 69.48 | 19.65 Thousand |
| 11 Feb, 2025 | 73.2 | 75.0 | 73.14 | 73.14 | 11.86 Thousand |
| 10 Feb, 2025 | 81.98 | 81.98 | 74.17 | 77.0 | 19.82 Thousand |
| 07 Feb, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 6539.00 |
| 06 Feb, 2025 | 74.0 | 76.55 | 74.0 | 76.55 | 4008.00 |
| 05 Feb, 2025 | 76.0 | 76.0 | 74.55 | 75.05 | 3949.00 |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP