Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 78.38 78.38 74.0 78.38 199.91 Thousand
08 Nov, 2024 74.0 74.65 73.6 74.65 98.28 Thousand
07 Nov, 2024 70.13 71.2 68.01 71.1 31.23 Thousand
06 Nov, 2024 63.2 68.8 63.2 68.76 24.82 Thousand
05 Nov, 2024 64.37 67.2 63.2 66.05 21.94 Thousand
04 Nov, 2024 66.32 66.32 62.0 65.68 17.45 Thousand
01 Nov, 2024 66.0 67.2 64.0 65.02 34.49 Thousand
31 Oct, 2024 62.76 65.58 60.4 64.26 45.96 Thousand
30 Oct, 2024 59.81 65.76 59.81 62.77 44.74 Thousand
29 Oct, 2024 59.02 63.24 57.24 62.96 35.2 Thousand