Shradha Infraprojects Limited (SHRADHA)

INR 63.46

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 49.3 49.3 49.3 49.3 10.5 Thousand
14 Mar, 2019 60.95 60.95 52.08 54.86 42 Thousand
13 Mar, 2019 63.53 63.53 63.53 63.53 42 Thousand
12 Mar, 2019 61.27 61.27 61.27 61.27 21 Thousand
08 Mar, 2019 47.25 63.11 47.25 51.35 84 Thousand
01 Mar, 2019 64.84 64.84 50.3 58.12 31.5 Thousand
22 Feb, 2019 58.01 58.01 58.01 58.01 10.5 Thousand
14 Feb, 2019 63.0 63.0 63.0 63.0 10.5 Thousand
01 Feb, 2019 60.01 60.01 60.01 60.01 10.5 Thousand
31 Jan, 2019 61.95 61.95 50.19 59.01 73.5 Thousand