Shradha Infraprojects Limited (SHRADHA)
INR 61.78
(-4.81%)
INR 61.78
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 21 Thousand |
| 08 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 10.5 Thousand |
| 07 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 10.5 Thousand |
| 01 Jan, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 21 Thousand |
| 31 Dec, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | 10.5 Thousand |
| 28 Dec, 2018 | 62.74 | 62.74 | 62.74 | 62.74 | 10.5 Thousand |
| 21 Dec, 2018 | 58.01 | 58.07 | 58.01 | 58.07 | 21 Thousand |
| 18 Dec, 2018 | 56.02 | 56.02 | 56.02 | 56.02 | 10.5 Thousand |
| 17 Dec, 2018 | 56.96 | 56.96 | 56.96 | 56.96 | 10.5 Thousand |
| 12 Dec, 2018 | 54.5 | 54.5 | 54.5 | 54.5 | 10.5 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP