Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 46.99 46.99 46.99 46.99 10.5 Thousand
30 Apr, 2019 46.99 46.99 46.99 46.99 21 Thousand
23 Apr, 2019 51.98 51.98 41.37 44.21 31.5 Thousand
18 Apr, 2019 45.52 57.91 44.99 44.99 84 Thousand
12 Apr, 2019 63.95 63.95 46.36 56.18 31.5 Thousand
27 Mar, 2019 49.35 56.96 49.35 56.81 31.5 Thousand
26 Mar, 2019 49.3 49.3 49.3 49.3 10.5 Thousand
14 Mar, 2019 60.95 60.95 52.08 54.86 42 Thousand
13 Mar, 2019 63.53 63.53 63.53 63.53 42 Thousand
12 Mar, 2019 61.27 61.27 61.27 61.27 21 Thousand