Shradha Infraprojects Limited (SHRADHA)

INR 63.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 36.44 52.03 36.44 44.36 31.5 Thousand
08 Jul, 2019 40.74 44.52 40.74 44.52 21 Thousand
25 Jun, 2019 42.74 59.43 42.74 50.93 31.5 Thousand
19 Jun, 2019 51.98 51.98 51.98 51.98 10.5 Thousand
17 Jun, 2019 51.98 51.98 51.98 51.98 10.5 Thousand
12 Jun, 2019 53.03 61.95 52.13 52.13 31.5 Thousand
11 Jun, 2019 51.98 51.98 51.98 51.98 21 Thousand
07 Jun, 2019 51.98 51.98 51.98 51.98 10.5 Thousand
06 Jun, 2019 40.37 48.35 40.37 47.99 31.5 Thousand
30 May, 2019 49.98 49.98 49.98 49.98 10.5 Thousand