Shradha Infraprojects Limited (SHRADHA)
INR 61.74
(-0.29%)
INR 61.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 45.99 | 46.25 | 45.99 | 45.99 | 42 Thousand |
| 31 Oct, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 10.5 Thousand |
| 30 Oct, 2018 | 45.1 | 45.52 | 44.52 | 45.52 | 52.5 Thousand |
| 29 Oct, 2018 | 45.99 | 45.99 | 41.9 | 45.1 | 126 Thousand |
| 26 Oct, 2018 | 44.99 | 46.88 | 44.99 | 46.88 | 63 Thousand |
| 25 Oct, 2018 | 45.52 | 45.52 | 44.99 | 44.99 | 21 Thousand |
| 24 Oct, 2018 | 42.0 | 44.0 | 42.0 | 43.0 | 63 Thousand |
| 23 Oct, 2018 | 44.0 | 44.0 | 44.0 | 44.0 | 10.5 Thousand |
| 22 Oct, 2018 | 42.0 | 43.0 | 41.9 | 43.0 | 42 Thousand |
| 19 Oct, 2018 | 42.0 | 43.0 | 42.0 | 43.0 | 31.5 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP