Shradha Infraprojects Limited (SHRADHA)
INR 61.74
(-0.29%)
INR 61.74
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 86.24 | 86.99 | 84.51 | 84.51 | 12.38 Thousand |
| 21 Jan, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 12.8 Thousand |
| 20 Jan, 2025 | 87.05 | 88.0 | 87.05 | 88.0 | 2214.00 |
| 17 Jan, 2025 | 85.68 | 87.39 | 85.68 | 87.05 | 12.19 Thousand |
| 16 Jan, 2025 | 84.0 | 85.68 | 84.0 | 85.68 | 3258.00 |
| 15 Jan, 2025 | 85.45 | 85.45 | 83.72 | 84.0 | 9070.00 |
| 14 Jan, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 16.19 Thousand |
| 13 Jan, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 439.00 |
| 10 Jan, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 4562.00 |
| 09 Jan, 2025 | 92.59 | 92.59 | 90.78 | 90.78 | 6866.00 |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP