Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 58.54 60.4 58.54 60.23 158.42 Thousand
25 Oct, 2024 61.63 61.63 61.63 61.63 23.06 Thousand
24 Oct, 2024 62.89 62.89 62.89 62.89 2843.00
23 Oct, 2024 64.17 64.17 64.17 64.17 11.51 Thousand
22 Oct, 2024 68.16 68.16 65.48 65.48 49.77 Thousand
21 Oct, 2024 66.82 69.4 66.82 66.82 135.11 Thousand
18 Oct, 2024 68.19 68.19 68.19 68.19 31.21 Thousand
17 Oct, 2024 70.26 70.26 69.58 69.58 150.1 Thousand
16 Oct, 2024 68.89 68.89 68.89 68.89 134.78 Thousand
15 Oct, 2024 67.54 67.54 67.54 67.54 63.79 Thousand