Shradha Infraprojects Limited (SHRADHA)

INR 61.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 40.01 41.0 40.01 41.0 21 Thousand
25 Sep, 2018 40.27 40.27 38.01 38.01 31.5 Thousand
21 Sep, 2018 42.0 42.0 40.27 41.0 42 Thousand
19 Sep, 2018 42.0 42.0 42.0 42.0 21 Thousand
18 Sep, 2018 42.0 42.0 42.0 42.0 21 Thousand
14 Sep, 2018 38.01 40.01 38.01 40.01 31.5 Thousand
28 Aug, 2018 36.49 36.49 36.49 36.49 10.5 Thousand
27 Aug, 2018 38.27 38.27 38.27 38.27 10.5 Thousand
07 Aug, 2018 40.11 40.11 40.11 40.11 10.5 Thousand
06 Aug, 2018 40.11 40.11 40.11 40.11 10.5 Thousand