Shradha Infraprojects Limited (SHRADHA)

INR 61.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 43.89 44.0 42.0 42.0 31.5 Thousand
15 Oct, 2018 40.27 41.0 40.27 41.0 21 Thousand
12 Oct, 2018 41.0 41.0 40.27 41.0 42 Thousand
11 Oct, 2018 41.0 41.0 40.27 41.0 94.5 Thousand
09 Oct, 2018 41.0 42.0 40.27 41.0 63 Thousand
08 Oct, 2018 41.0 41.0 40.27 40.27 21 Thousand
05 Oct, 2018 37.49 38.48 37.49 38.48 21 Thousand
04 Oct, 2018 37.49 37.49 37.49 37.49 10.5 Thousand
28 Sep, 2018 40.27 40.27 40.27 40.27 10.5 Thousand
27 Sep, 2018 40.48 40.48 40.48 40.48 10.5 Thousand