INR 61.74
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 89.14 | 89.17 | 89.14 | 89.17 | 5525.00 |
23 Dec, 2024 | 84.92 | 84.93 | 84.92 | 84.93 | 9720.00 |
20 Dec, 2024 | 80.9 | 80.91 | 80.89 | 80.89 | 21.21 Thousand |
19 Dec, 2024 | 81.9 | 81.9 | 81.88 | 81.88 | 23.07 Thousand |
18 Dec, 2024 | 83.6 | 83.6 | 83.55 | 83.56 | 42.1 Thousand |
17 Dec, 2024 | 86.5 | 86.5 | 85.26 | 85.26 | 3646.00 |
16 Dec, 2024 | 87.75 | 87.75 | 87.0 | 87.0 | 42.24 Thousand |
13 Dec, 2024 | 86.49 | 87.5 | 86.49 | 87.5 | 23.58 Thousand |
12 Dec, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 38.12 Thousand |
11 Dec, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 107.79 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP