Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 57.93 58.0 57.93 58.0 29.87 Thousand
26 Sep, 2024 59.11 59.11 59.11 59.11 878.00
25 Sep, 2024 60.32 60.32 60.32 60.32 1335.00
24 Sep, 2024 64.07 64.07 61.55 61.55 185.7 Thousand
23 Sep, 2024 62.81 62.81 62.81 62.81 42.1 Thousand
20 Sep, 2024 59.82 59.82 59.82 59.82 46.76 Thousand
19 Sep, 2024 56.98 56.98 56.98 56.98 56.81 Thousand
18 Sep, 2024 50.82 54.26 50.82 54.26 110.37 Thousand
17 Sep, 2024 50.96 53.97 50.96 51.68 54.05 Thousand
16 Sep, 2024 51.99 52.6 50.39 52.0 11.9 Thousand