Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 129.98 129.98 129.98 129.98 15.09 Thousand
13 Sep, 2024 52.8 53.6 51.6 51.99 37.72 Thousand
12 Sep, 2024 53.2 53.2 50.46 51.33 25.97 Thousand
11 Sep, 2024 51.72 53.56 51.2 52.38 13.97 Thousand
10 Sep, 2024 53.6 54.4 50.6 51.72 24.02 Thousand
09 Sep, 2024 53.53 53.53 51.27 53.17 17.43 Thousand
08 Sep, 2024 133.83 133.83 128.17 132.92 6974.00
06 Sep, 2024 51.44 56.0 51.44 53.53 45.91 Thousand
05 Sep, 2024 55.2 55.39 53.6 53.66 26.41 Thousand
04 Sep, 2024 52.12 54.4 50.26 52.76 25.94 Thousand