Shradha Infraprojects Limited (SHRADHA)

INR 59.95

(-4.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 200.0 200.0 197.43 199.9 52.99 Thousand
04 Dec, 2024 204.0 204.0 201.45 201.45 13.65 Thousand
03 Dec, 2024 200.1 204.0 200.1 203.8 8623.00
02 Dec, 2024 199.48 200.05 199.48 200.05 50.02 Thousand
29 Nov, 2024 205.55 205.55 203.55 203.55 63.93 Thousand
28 Nov, 2024 201.53 201.53 201.53 201.53 4988.00
27 Nov, 2024 197.58 197.58 197.58 197.58 6608.00
26 Nov, 2024 193.7 193.7 193.7 193.7 3305.00
25 Nov, 2024 189.63 189.93 189.63 189.93 7160.00
22 Nov, 2024 188.15 188.15 186.2 186.2 23.27 Thousand