Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 53.1 | 54.6 | 51.84 | 52.19 | 35.26 Thousand |
| 02 Sep, 2024 | 52.91 | 53.96 | 51.22 | 52.06 | 28.92 Thousand |
| 01 Sep, 2024 | 132.28 | 134.9 | 128.05 | 130.15 | 11.56 Thousand |
| 30 Aug, 2024 | 53.76 | 55.2 | 52.0 | 52.91 | 30.93 Thousand |
| 29 Aug, 2024 | 55.6 | 56.8 | 53.76 | 54.15 | 11.59 Thousand |
| 28 Aug, 2024 | 54.4 | 57.11 | 52.46 | 55.6 | 36.99 Thousand |
| 27 Aug, 2024 | 56.2 | 58.37 | 53.41 | 54.58 | 38.69 Thousand |
| 26 Aug, 2024 | 57.56 | 60.8 | 55.06 | 56.22 | 32.04 Thousand |
| 25 Aug, 2024 | 143.9 | 152.0 | 137.66 | 140.56 | 12.81 Thousand |
| 23 Aug, 2024 | 58.8 | 59.12 | 56.56 | 57.96 | 45.26 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ