Shradha Infraprojects Limited (SHRADHA)
INR 59.95
(-4.67%)
INR 59.95
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 4565.00 |
| 19 Nov, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 27.19 Thousand |
| 18 Nov, 2024 | 194.1 | 195.0 | 194.05 | 195.0 | 51.33 Thousand |
| 14 Nov, 2024 | 197.45 | 198.0 | 197.45 | 198.0 | 63.98 Thousand |
| 13 Nov, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | 17.63 Thousand |
| 12 Nov, 2024 | 205.0 | 205.75 | 196.05 | 205.75 | 115.72 Thousand |
| 11 Nov, 2024 | 195.95 | 195.95 | 185.0 | 195.95 | 199.91 Thousand |
| 08 Nov, 2024 | 185.0 | 186.63 | 184.0 | 186.63 | 98.28 Thousand |
| 07 Nov, 2024 | 175.33 | 178.0 | 170.03 | 178.0 | 31.23 Thousand |
| 06 Nov, 2024 | 158.0 | 172.0 | 158.0 | 172.0 | 24.82 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP