Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 64.11 64.11 58.0 59.29 637.72 Thousand
24 Jun, 2024 60.4 61.06 53.36 61.06 2.35 Million
23 Jun, 2024 151.0 152.65 133.39 152.65 941.85 Thousand
21 Jun, 2024 51.2 55.51 48.81 55.51 4.17 Million
20 Jun, 2024 43.2 46.26 40.64 46.26 1.01 Million
19 Jun, 2024 39.28 39.68 37.74 38.55 363.57 Thousand
18 Jun, 2024 37.38 39.2 37.32 38.7 587.36 Thousand
17 Jun, 2024 37.38 39.2 37.32 38.7 587.36 Thousand
14 Jun, 2024 35.96 37.85 35.71 37.25 216.17 Thousand
13 Jun, 2024 37.84 38.4 34.8 35.42 463.28 Thousand