Shradha Infraprojects Limited (SHRADHA)
INR 59.95
(-4.67%)
INR 59.95
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 133.83 | 133.83 | 128.18 | 133.23 | 17.43 Thousand |
| 06 Sep, 2024 | 128.6 | 140.0 | 128.6 | 136.5 | 45.91 Thousand |
| 05 Sep, 2024 | 138.0 | 138.48 | 134.0 | 134.0 | 26.41 Thousand |
| 04 Sep, 2024 | 130.3 | 136.0 | 125.65 | 135.45 | 25.94 Thousand |
| 03 Sep, 2024 | 132.75 | 136.5 | 129.6 | 130.3 | 35.26 Thousand |
| 02 Sep, 2024 | 132.28 | 134.9 | 128.05 | 131.88 | 28.92 Thousand |
| 30 Aug, 2024 | 134.4 | 138.0 | 130.0 | 131.0 | 30.93 Thousand |
| 29 Aug, 2024 | 139.0 | 142.0 | 134.4 | 135.0 | 11.59 Thousand |
| 28 Aug, 2024 | 136.0 | 142.78 | 131.15 | 141.0 | 36.99 Thousand |
| 27 Aug, 2024 | 140.5 | 145.93 | 133.53 | 136.58 | 38.69 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP