Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 57.23 57.61 57.23 57.23 8590.00
17 Jul, 2024 57.23 57.61 57.23 57.23 8590.00
16 Jul, 2024 58.2 58.4 57.26 58.4 25.17 Thousand
15 Jul, 2024 59.6 59.6 58.44 58.44 31.5 Thousand
14 Jul, 2024 149.08 149.08 149.08 149.08 13.69 Thousand
12 Jul, 2024 61.2 61.2 59.63 59.63 37.84 Thousand
11 Jul, 2024 61.25 61.25 61.25 61.25 80.6 Thousand
10 Jul, 2024 62.5 62.5 62.5 62.5 6208.00
09 Jul, 2024 63.78 63.78 63.78 63.78 7768.00
08 Jul, 2024 66.6 66.6 65.08 65.08 59.86 Thousand