Shradha Infraprojects Limited (SHRADHA)
INR 59.95
(-4.67%)
INR 59.95
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 114.69 Thousand |
| 07 Oct, 2024 | 147.88 | 153.9 | 147.88 | 153.9 | 163.11 Thousand |
| 04 Oct, 2024 | 150.9 | 150.9 | 150.9 | 150.9 | 9925.00 |
| 03 Oct, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 8240.00 |
| 01 Oct, 2024 | 145.05 | 145.05 | 145.03 | 145.05 | 41.38 Thousand |
| 30 Sep, 2024 | 142.1 | 142.2 | 142.1 | 142.2 | 57.28 Thousand |
| 27 Sep, 2024 | 144.83 | 145.0 | 144.83 | 145.0 | 29.87 Thousand |
| 26 Sep, 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 878.00 |
| 25 Sep, 2024 | 150.8 | 150.8 | 150.8 | 150.8 | 1335.00 |
| 24 Sep, 2024 | 160.18 | 160.18 | 153.88 | 153.88 | 185.7 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP