Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 162.7 166.5 162.7 162.7 23.94 Thousand
05 Jul, 2024 68.72 69.0 65.72 66.41 229.15 Thousand
04 Jul, 2024 65.4 65.72 59.74 65.72 322.13 Thousand
03 Jul, 2024 62.59 62.59 62.59 62.59 70.98 Thousand
02 Jul, 2024 58.0 59.61 57.91 59.61 62.35 Thousand
01 Jul, 2024 55.2 56.77 53.4 56.77 137.81 Thousand
30 Jun, 2024 138.0 141.93 133.5 141.93 55.12 Thousand
28 Jun, 2024 56.0 56.0 52.69 54.07 95.53 Thousand
27 Jun, 2024 55.31 56.0 53.62 55.47 160.49 Thousand
26 Jun, 2024 58.64 58.64 56.32 56.44 236.26 Thousand