Shradha Infraprojects Limited (SHRADHA)

INR 59.95

(-4.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 157.03 157.03 157.03 157.03 42.1 Thousand
20 Sep, 2024 149.55 149.55 149.55 149.55 46.76 Thousand
19 Sep, 2024 142.45 142.45 142.45 142.45 56.81 Thousand
18 Sep, 2024 127.05 135.65 127.05 135.65 110.37 Thousand
17 Sep, 2024 127.4 134.93 127.4 133.0 54.05 Thousand
16 Sep, 2024 129.98 131.5 125.98 130.0 11.9 Thousand
13 Sep, 2024 132.0 134.0 129.0 130.0 37.72 Thousand
12 Sep, 2024 133.0 133.0 126.15 130.98 25.97 Thousand
11 Sep, 2024 129.3 133.9 128.0 131.0 13.97 Thousand
10 Sep, 2024 134.0 136.0 126.5 130.0 24.02 Thousand