Shradha Infraprojects Limited (SHRADHA.NS)

INR 71.11

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 53.2 58.74 53.2 55.53 1685.00
13 Mar, 2025 55.5 56.5 54.5 56.0 16.3 Thousand
12 Mar, 2025 55.58 55.58 54.15 54.4 68.78 Thousand
11 Mar, 2025 60.0 62.48 57.0 57.0 7467.00
10 Mar, 2025 58.15 61.0 58.15 60.0 8183.00
07 Mar, 2025 59.7 59.7 56.05 58.15 2364.00
06 Mar, 2025 56.5 57.9 55.2 56.94 14.58 Thousand
05 Mar, 2025 56.25 59.0 55.02 55.2 30.09 Thousand
04 Mar, 2025 56.31 59.9 56.3 57.92 2385.00
03 Mar, 2025 57.75 60.79 57.75 58.33 22.44 Thousand