Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 66.68 | 68.05 | 63.34 | 63.34 | 6048.00 |
| 13 Feb, 2025 | 66.0 | 69.0 | 66.0 | 66.68 | 11.08 Thousand |
| 12 Feb, 2025 | 70.0 | 70.12 | 69.48 | 69.48 | 19.65 Thousand |
| 11 Feb, 2025 | 73.2 | 75.0 | 73.14 | 73.14 | 11.86 Thousand |
| 10 Feb, 2025 | 81.98 | 81.98 | 74.17 | 76.99 | 19.82 Thousand |
| 07 Feb, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 6539.00 |
| 06 Feb, 2025 | 74.0 | 76.55 | 74.0 | 76.55 | 4008.00 |
| 05 Feb, 2025 | 76.0 | 76.0 | 74.55 | 75.05 | 3949.00 |
| 04 Feb, 2025 | 74.75 | 76.0 | 74.75 | 76.0 | 5067.00 |
| 03 Feb, 2025 | 77.84 | 77.84 | 76.28 | 76.28 | 3809.00 |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ