Shradha Infraprojects Limited (SHRADHA)
INR 61.87
(-0.11%)
INR 61.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 63.67 | 63.67 | 57.34 | 60.5 | 5192.00 |
| 12 May, 2025 | 63.88 | 63.88 | 59.41 | 63.7 | 8516.00 |
| 09 May, 2025 | 61.08 | 61.08 | 58.03 | 59.0 | 4253.00 |
| 08 May, 2025 | 60.97 | 65.25 | 59.1 | 61.01 | 7685.00 |
| 07 May, 2025 | 60.96 | 67.3 | 60.96 | 60.96 | 6570.00 |
| 06 May, 2025 | 64.17 | 70.0 | 64.17 | 64.17 | 7357.00 |
| 05 May, 2025 | 69.0 | 69.5 | 67.55 | 67.55 | 7180.00 |
| 02 May, 2025 | 73.13 | 73.13 | 67.5 | 71.0 | 14.18 Thousand |
| 30 Apr, 2025 | 66.34 | 69.65 | 66.34 | 69.65 | 25.35 Thousand |
| 29 Apr, 2025 | 66.21 | 66.59 | 60.24 | 66.34 | 24.49 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP