Shradha Infraprojects Limited (SHRADHA)
INR 60.59
(0.68%)
INR 60.59
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 60.98 | 60.98 | 57.5 | 57.5 | 14.09 Thousand |
| 27 May, 2025 | 61.75 | 61.75 | 58.08 | 58.8 | 24.39 Thousand |
| 26 May, 2025 | 60.8 | 62.39 | 58.49 | 59.1 | 22.15 Thousand |
| 23 May, 2025 | 60.76 | 60.8 | 57.01 | 58.66 | 24.92 Thousand |
| 22 May, 2025 | 59.75 | 62.38 | 58.22 | 60.99 | 6453.00 |
| 21 May, 2025 | 63.78 | 63.78 | 58.41 | 60.54 | 15.82 Thousand |
| 20 May, 2025 | 62.4 | 65.01 | 60.84 | 62.39 | 8900.00 |
| 19 May, 2025 | 65.05 | 66.41 | 60.0 | 62.17 | 34.71 Thousand |
| 16 May, 2025 | 61.48 | 64.82 | 58.16 | 64.82 | 22.8 Thousand |
| 15 May, 2025 | 61.05 | 62.48 | 57.0 | 60.0 | 21.65 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP