Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 57.75 | 60.79 | 57.75 | 58.33 | 22.44 Thousand |
| 28 Feb, 2025 | 61.6 | 64.25 | 59.0 | 60.79 | 6490.00 |
| 27 Feb, 2025 | 62.0 | 65.5 | 61.22 | 61.43 | 5776.00 |
| 25 Feb, 2025 | 61.74 | 64.8 | 58.75 | 64.45 | 2535.00 |
| 24 Feb, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 5574.00 |
| 21 Feb, 2025 | 63.0 | 65.78 | 62.0 | 64.99 | 12.96 Thousand |
| 20 Feb, 2025 | 61.5 | 63.0 | 60.25 | 62.65 | 14.36 Thousand |
| 19 Feb, 2025 | 54.3 | 60.01 | 54.3 | 60.0 | 20.43 Thousand |
| 18 Feb, 2025 | 60.17 | 62.99 | 57.16 | 57.16 | 37.55 Thousand |
| 17 Feb, 2025 | 62.0 | 65.0 | 60.17 | 60.17 | 89 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ