SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 39.3 39.3 36.25 36.7 6115.00
27 Aug, 2001 38.0 38.5 37.0 37.9 5175.00
24 Aug, 2001 38.5 38.5 36.45 36.65 4323.00
23 Aug, 2001 39.05 39.05 37.35 37.75 2675.00
22 Aug, 2001 39.15 39.15 39.15 39.15 -
21 Aug, 2001 39.75 39.75 38.85 39.15 801.00
20 Aug, 2001 38.5 38.6 38.0 38.35 1400.00
17 Aug, 2001 40.0 40.0 37.5 39.25 5975.00
16 Aug, 2001 40.0 40.4 39.4 40.1 16.1 Thousand
15 Aug, 2001 39.3 39.3 39.3 39.3 -