Shriram Properties Limited (SHRIRAMPPS)
INR 89.65
(-1.06%)
INR 89.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 109.01 | 110.29 | 107.16 | 107.98 | 1.5 Million |
| 08 Jul, 2024 | 111.5 | 111.71 | 108.45 | 109.01 | 919.07 Thousand |
| 05 Jul, 2024 | 110.05 | 112.8 | 109.66 | 110.99 | 1.24 Million |
| 04 Jul, 2024 | 111.7 | 111.9 | 109.95 | 110.29 | 972.03 Thousand |
| 03 Jul, 2024 | 112.9 | 113.8 | 110.97 | 111.42 | 1.11 Million |
| 02 Jul, 2024 | 112.35 | 113.43 | 109.67 | 112.28 | 1.29 Million |
| 01 Jul, 2024 | 109.6 | 113.39 | 109.52 | 111.51 | 1.65 Million |
| 28 Jun, 2024 | 110.55 | 111.0 | 108.43 | 109.28 | 1 Million |
| 27 Jun, 2024 | 112.21 | 112.9 | 108.85 | 109.85 | 1.57 Million |
| 26 Jun, 2024 | 112.8 | 114.85 | 112.0 | 112.21 | 1.02 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN