Shriram Properties Limited (SHRIRAMPPS)
INR 89.65
(-1.06%)
INR 89.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 114.45 | 115.26 | 112.21 | 112.81 | 996.84 Thousand |
| 24 Jun, 2024 | 112.71 | 115.94 | 111.5 | 113.94 | 1.64 Million |
| 21 Jun, 2024 | 115.0 | 117.64 | 112.0 | 112.8 | 2.18 Million |
| 20 Jun, 2024 | 112.0 | 116.8 | 111.4 | 114.54 | 2.53 Million |
| 19 Jun, 2024 | 113.27 | 113.65 | 110.5 | 111.74 | 1.04 Million |
| 18 Jun, 2024 | 113.75 | 115.0 | 112.23 | 112.93 | 973.88 Thousand |
| 14 Jun, 2024 | 115.0 | 115.0 | 113.35 | 113.67 | 1.36 Million |
| 13 Jun, 2024 | 115.4 | 116.5 | 113.7 | 114.13 | 1.32 Million |
| 12 Jun, 2024 | 114.95 | 120.36 | 114.0 | 114.42 | 3.55 Million |
| 11 Jun, 2024 | 114.22 | 116.2 | 113.0 | 114.53 | 1.6 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN