Shriram Properties Limited (SHRIRAMPPS)
INR 89.02
(-1.19%)
INR 89.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 114.22 | 116.2 | 113.0 | 114.53 | 1.6 Million |
| 10 Jun, 2024 | 112.9 | 116.4 | 112.25 | 113.7 | 2.6 Million |
| 07 Jun, 2024 | 110.85 | 112.75 | 108.85 | 112.25 | 2.09 Million |
| 06 Jun, 2024 | 104.5 | 112.4 | 104.1 | 110.4 | 3.73 Million |
| 05 Jun, 2024 | 99.75 | 104.35 | 93.85 | 103.45 | 2.93 Million |
| 04 Jun, 2024 | 113.65 | 113.95 | 91.05 | 96.15 | 5.41 Million |
| 03 Jun, 2024 | 116.0 | 117.4 | 113.0 | 113.8 | 1.7 Million |
| 31 May, 2024 | 113.9 | 113.95 | 110.1 | 110.7 | 1.39 Million |
| 30 May, 2024 | 118.95 | 118.95 | 112.0 | 112.35 | 2.74 Million |
| 29 May, 2024 | 117.05 | 120.85 | 116.0 | 118.05 | 1.88 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN