Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 129.25 | 135.5 | 128.05 | 130.3 | 5.95 Million |
| 26 Feb, 2024 | 131.3 | 133.9 | 128.5 | 129.25 | 5.07 Million |
| 23 Feb, 2024 | 121.4 | 131.5 | 117.25 | 130.3 | 12.31 Million |
| 22 Feb, 2024 | 124.0 | 125.6 | 119.15 | 120.1 | 4.72 Million |
| 21 Feb, 2024 | 128.0 | 128.9 | 122.15 | 123.1 | 4.57 Million |
| 20 Feb, 2024 | 129.75 | 131.0 | 126.4 | 127.0 | 2.2 Million |
| 19 Feb, 2024 | 132.3 | 134.4 | 128.0 | 128.8 | 3.19 Million |
| 16 Feb, 2024 | 128.0 | 134.0 | 127.0 | 131.0 | 6.57 Million |
| 15 Feb, 2024 | 127.6 | 131.05 | 126.2 | 126.8 | 1.82 Million |
| 14 Feb, 2024 | 125.55 | 131.95 | 124.0 | 127.45 | 4.12 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN