Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 125.75 | 129.5 | 121.4 | 127.4 | 2.54 Million |
| 12 Feb, 2024 | 134.95 | 136.65 | 122.1 | 125.85 | 4.26 Million |
| 09 Feb, 2024 | 137.6 | 137.7 | 129.15 | 134.1 | 4.25 Million |
| 08 Feb, 2024 | 134.2 | 138.0 | 131.3 | 136.65 | 4.33 Million |
| 07 Feb, 2024 | 139.0 | 139.8 | 132.45 | 132.9 | 3.44 Million |
| 06 Feb, 2024 | 129.9 | 140.9 | 127.5 | 138.45 | 11.88 Million |
| 05 Feb, 2024 | 131.0 | 134.7 | 128.05 | 128.95 | 3.77 Million |
| 02 Feb, 2024 | 126.9 | 135.0 | 126.8 | 130.4 | 7.05 Million |
| 01 Feb, 2024 | 128.15 | 128.7 | 125.45 | 126.0 | 1.46 Million |
| 31 Jan, 2024 | 127.5 | 129.9 | 126.4 | 127.55 | 1.82 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN