Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 115.0 | 118.85 | 112.45 | 113.05 | 3.23 Million |
| 27 Mar, 2024 | 114.0 | 117.9 | 113.6 | 114.85 | 4.06 Million |
| 26 Mar, 2024 | 115.4 | 118.6 | 113.05 | 114.0 | 3.81 Million |
| 22 Mar, 2024 | 107.5 | 116.8 | 106.95 | 115.0 | 4.58 Million |
| 21 Mar, 2024 | 103.45 | 109.25 | 103.4 | 107.7 | 2.74 Million |
| 20 Mar, 2024 | 104.8 | 105.5 | 99.5 | 101.95 | 3.72 Million |
| 19 Mar, 2024 | 107.15 | 108.7 | 102.65 | 103.7 | 2.22 Million |
| 18 Mar, 2024 | 106.45 | 110.9 | 104.1 | 107.2 | 4.84 Million |
| 15 Mar, 2024 | 106.2 | 107.95 | 100.25 | 105.9 | 3.79 Million |
| 14 Mar, 2024 | 97.1 | 107.75 | 95.55 | 106.2 | 6.21 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN