Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 108.1 | 109.7 | 94.15 | 96.1 | 5.4 Million |
| 12 Mar, 2024 | 112.0 | 113.7 | 106.45 | 107.8 | 4.69 Million |
| 11 Mar, 2024 | 118.65 | 118.65 | 110.75 | 111.65 | 3.24 Million |
| 07 Mar, 2024 | 117.8 | 120.7 | 117.1 | 117.95 | 1.82 Million |
| 06 Mar, 2024 | 121.9 | 122.8 | 115.6 | 116.7 | 3.19 Million |
| 05 Mar, 2024 | 123.65 | 124.5 | 121.2 | 122.0 | 2.05 Million |
| 04 Mar, 2024 | 126.6 | 127.3 | 123.4 | 124.2 | 1.28 Million |
| 01 Mar, 2024 | 125.0 | 128.3 | 125.0 | 125.7 | 3.33 Million |
| 29 Feb, 2024 | 124.0 | 126.15 | 120.75 | 124.1 | 3.74 Million |
| 28 Feb, 2024 | 130.8 | 131.6 | 122.05 | 123.3 | 4.19 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN