Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 133.7 | 138.5 | 133.1 | 133.95 | 5.54 Million |
| 11 Jan, 2024 | 133.5 | 135.4 | 131.45 | 132.9 | 2.53 Million |
| 10 Jan, 2024 | 133.7 | 134.85 | 131.45 | 132.15 | 3.35 Million |
| 09 Jan, 2024 | 131.0 | 136.9 | 130.45 | 133.05 | 6.59 Million |
| 08 Jan, 2024 | 131.0 | 134.35 | 128.5 | 130.4 | 4.69 Million |
| 05 Jan, 2024 | 133.25 | 137.25 | 130.05 | 130.85 | 8.1 Million |
| 04 Jan, 2024 | 132.0 | 135.85 | 131.1 | 132.65 | 12.18 Million |
| 03 Jan, 2024 | 122.0 | 131.8 | 121.6 | 130.55 | 13.02 Million |
| 02 Jan, 2024 | 124.55 | 126.8 | 121.55 | 122.0 | 4.89 Million |
| 01 Jan, 2024 | 122.95 | 125.1 | 121.7 | 124.05 | 2.67 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN