Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 119.4 | 123.0 | 119.1 | 119.8 | 2.75 Million |
| 13 Dec, 2023 | 119.75 | 120.8 | 116.55 | 118.7 | 2.76 Million |
| 12 Dec, 2023 | 122.8 | 122.9 | 118.0 | 118.75 | 2.41 Million |
| 11 Dec, 2023 | 118.7 | 122.9 | 117.6 | 122.05 | 5.47 Million |
| 08 Dec, 2023 | 122.9 | 124.25 | 117.25 | 119.05 | 4.95 Million |
| 07 Dec, 2023 | 123.8 | 125.5 | 119.65 | 122.3 | 4.44 Million |
| 06 Dec, 2023 | 128.0 | 128.7 | 121.65 | 122.8 | 9.27 Million |
| 05 Dec, 2023 | 117.0 | 129.0 | 113.0 | 127.45 | 57.37 Million |
| 04 Dec, 2023 | 114.5 | 122.35 | 112.35 | 119.0 | 9.64 Million |
| 01 Dec, 2023 | 105.05 | 116.8 | 104.55 | 112.85 | 11.21 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN