Shriram Properties Limited (SHRIRAMPPS.NS)

INR 74.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 94.1 95.25 92.15 92.45 2.12 Million
05 Oct, 2023 89.55 94.3 89.55 93.6 3.36 Million
04 Oct, 2023 90.7 91.3 87.9 89.35 1.65 Million
03 Oct, 2023 88.2 92.2 87.8 90.75 1.97 Million
29 Sep, 2023 88.3 90.4 87.8 89.0 1 Million
28 Sep, 2023 89.75 90.9 87.2 87.7 834.32 Thousand
27 Sep, 2023 89.95 91.25 88.95 89.6 1.28 Million
26 Sep, 2023 90.9 92.0 89.0 89.75 1.75 Million
25 Sep, 2023 86.55 91.9 86.25 91.2 3.83 Million
22 Sep, 2023 88.3 89.1 85.5 86.2 2.09 Million