Shriram Properties Limited (SHRIRAMPPS)

INR 86.34

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 124.5 124.9 121.25 122.35 2.97 Million
28 Dec, 2023 119.9 127.5 117.95 123.4 9.59 Million
27 Dec, 2023 121.45 122.75 118.35 119.2 2.02 Million
26 Dec, 2023 120.5 123.8 119.8 120.55 2.22 Million
22 Dec, 2023 118.2 121.0 116.65 119.05 3.12 Million
21 Dec, 2023 113.0 118.6 111.7 117.35 4.17 Million
20 Dec, 2023 127.25 129.7 112.2 114.6 10.37 Million
19 Dec, 2023 123.65 128.4 120.3 125.8 8.62 Million
18 Dec, 2023 121.0 126.5 119.2 122.95 7.34 Million
15 Dec, 2023 120.3 123.9 119.15 120.45 3.8 Million