Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 68.6 | 68.75 | 67.8 | 68.2 | 425.16 Thousand |
| 03 Aug, 2023 | 68.5 | 69.45 | 67.65 | 67.9 | 654.96 Thousand |
| 02 Aug, 2023 | 68.5 | 72.3 | 67.6 | 68.2 | 2.75 Million |
| 01 Aug, 2023 | 70.2 | 70.5 | 68.05 | 68.45 | 1.09 Million |
| 31 Jul, 2023 | 73.1 | 73.1 | 68.9 | 69.5 | 1.61 Million |
| 28 Jul, 2023 | 69.35 | 72.6 | 69.2 | 70.7 | 2.28 Million |
| 27 Jul, 2023 | 67.85 | 69.9 | 67.55 | 69.3 | 1.56 Million |
| 26 Jul, 2023 | 67.6 | 68.0 | 67.1 | 67.5 | 376.77 Thousand |
| 25 Jul, 2023 | 67.1 | 67.9 | 67.05 | 67.25 | 654.09 Thousand |
| 24 Jul, 2023 | 67.05 | 68.1 | 66.75 | 66.9 | 961.07 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN