Shriram Properties Limited (SHRIRAMPPS)

INR 85.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 65.9 66.15 64.75 64.85 428.38 Thousand
07 Jul, 2023 65.95 66.9 65.3 65.55 1.49 Million
06 Jul, 2023 63.9 66.75 62.95 66.05 6.01 Million
05 Jul, 2023 64.2 65.7 63.6 63.9 1.16 Million
04 Jul, 2023 65.0 65.45 63.45 63.7 1.07 Million
03 Jul, 2023 65.3 65.45 64.4 64.6 588.01 Thousand
30 Jun, 2023 65.3 65.35 64.4 64.8 670.41 Thousand
28 Jun, 2023 66.4 66.8 64.7 64.95 805.85 Thousand
27 Jun, 2023 67.4 67.4 65.75 65.95 719.2 Thousand
26 Jun, 2023 67.8 68.2 66.65 66.95 474.91 Thousand