Shriram Properties Limited (SHRIRAMPPS)

INR 85.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 67.0 68.05 66.5 67.05 799.25 Thousand
20 Jul, 2023 66.2 68.25 65.3 67.15 1.18 Million
19 Jul, 2023 67.15 67.15 65.75 66.0 1.05 Million
18 Jul, 2023 68.85 69.4 66.2 66.45 1.01 Million
17 Jul, 2023 71.0 71.7 67.55 68.4 2.04 Million
14 Jul, 2023 65.4 70.75 65.3 69.9 3.87 Million
13 Jul, 2023 64.55 66.4 64.55 65.25 1.41 Million
12 Jul, 2023 65.4 65.5 64.2 64.5 543.16 Thousand
11 Jul, 2023 65.1 65.9 64.7 65.0 424.64 Thousand
10 Jul, 2023 65.9 66.15 64.75 64.85 428.38 Thousand