Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 69.55 | 69.95 | 67.2 | 67.8 | 1.4 Million |
| 22 Jun, 2023 | 73.25 | 73.55 | 68.8 | 69.3 | 1.23 Million |
| 21 Jun, 2023 | 75.05 | 75.8 | 72.6 | 73.0 | 729.22 Thousand |
| 20 Jun, 2023 | 75.1 | 75.65 | 73.75 | 74.8 | 840.68 Thousand |
| 19 Jun, 2023 | 68.95 | 77.95 | 68.9 | 74.75 | 4 Million |
| 16 Jun, 2023 | 68.8 | 69.7 | 67.2 | 68.15 | 587.81 Thousand |
| 15 Jun, 2023 | 69.6 | 70.35 | 67.55 | 68.1 | 475.3 Thousand |
| 14 Jun, 2023 | 67.2 | 70.9 | 66.35 | 69.6 | 1.7 Million |
| 13 Jun, 2023 | 67.0 | 67.3 | 65.4 | 66.85 | 399.65 Thousand |
| 12 Jun, 2023 | 66.15 | 67.0 | 65.45 | 66.65 | 265.36 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN