Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 67.5 | 67.65 | 65.4 | 65.8 | 242.74 Thousand |
| 25 May, 2023 | 65.0 | 67.0 | 64.8 | 66.7 | 404.19 Thousand |
| 24 May, 2023 | 65.0 | 65.8 | 64.5 | 64.85 | 685.62 Thousand |
| 23 May, 2023 | 63.4 | 64.5 | 63.25 | 63.8 | 146.49 Thousand |
| 22 May, 2023 | 63.8 | 64.0 | 63.05 | 63.4 | 144.41 Thousand |
| 19 May, 2023 | 63.8 | 63.85 | 62.4 | 63.35 | 285.85 Thousand |
| 18 May, 2023 | 64.7 | 65.15 | 63.05 | 63.25 | 276.01 Thousand |
| 17 May, 2023 | 65.4 | 65.4 | 63.85 | 64.1 | 400.93 Thousand |
| 16 May, 2023 | 67.2 | 68.35 | 64.75 | 65.0 | 586.91 Thousand |
| 15 May, 2023 | 65.55 | 69.7 | 65.55 | 67.0 | 702.42 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN