Shyam Telecom Limited (SHYAMTEL)
INR 14.45
(4.33%)
INR 14.45
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 42.0 | 42.0 | 38.8 | 38.8 | 24.9 Thousand |
| 03 Oct, 1996 | 46.15 | 46.15 | 43.1 | 43.1 | 2400.00 |
| 01 Oct, 1996 | 52.0 | 54.5 | 46.6 | 47.85 | 25.7 Thousand |
| 30 Sep, 1996 | 46.3 | 51.75 | 46.3 | 51.75 | 5200.00 |
| 27 Sep, 1996 | 47.5 | 47.5 | 45.0 | 47.5 | 8300.00 |
| 26 Sep, 1996 | 52.0 | 52.0 | 48.6 | 50.0 | 7600.00 |
| 25 Sep, 1996 | 56.5 | 57.0 | 52.7 | 52.7 | 3300.00 |
| 24 Sep, 1996 | 58.0 | 65.0 | 53.75 | 53.75 | 86.1 Thousand |
| 23 Sep, 1996 | 58.0 | 61.95 | 57.6 | 58.5 | 26.7 Thousand |
| 20 Sep, 1996 | 58.25 | 59.3 | 56.0 | 57.95 | 18 Thousand |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL