Shyam Telecom Limited (SHYAMTEL)

INR 14.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 107.0 110.0 106.0 106.0 700.00
22 Apr, 1996 102.0 108.0 102.0 108.0 600.00
19 Apr, 1996 105.5 105.5 105.5 105.5 100.00
18 Apr, 1996 103.0 103.0 103.0 103.0 100.00
17 Apr, 1996 99.25 100.0 99.0 100.0 600.00
16 Apr, 1996 96.0 99.75 96.0 99.75 400.00
15 Apr, 1996 95.5 95.5 95.5 95.5 100.00
12 Apr, 1996 98.0 98.0 98.0 98.0 100.00
11 Apr, 1996 98.0 98.0 98.0 98.0 100.00
10 Apr, 1996 97.0 98.0 95.0 98.0 400.00